Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.49 | 19.87 | 19.49 | 19.60 | 13,74113.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 4,4624.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.43 | 19.43 | 19.03 | 19.19 | 7,7587.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.53 | 19.53 | 19.40 | 19.40 | 4,9784.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.11 | 19.38 | 19.11 | 19.38 | 1,2831.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.06 | 19.21 | 18.93 | 18.93 | 3,4153.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.82 | 19.00 | 18.82 | 19.00 | 7,3607.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.13 | 19.32 | 19.00 | 19.00 | 5,8075.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.60 | 19.60 | 19.12 | 19.31 | 11,88311.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.11 | 20.11 | 19.88 | 19.88 | 10,38710.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.29 | 20.29 | 20.10 | 20.10 | 3,9483.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.66 | 20.66 | 20.38 | 20.38 | 2,6602.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.49 | 20.72 | 20.72 | 7,2447.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.71 | 21.71 | 21.35 | 21.47 | 5,7105.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.33 | 22.50 | 21.74 | 21.74 | 1,9791.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 335335.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.31 | 22.31 | 22.17 | 22.22 | 11,54011.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.36 | 22.36 | 22.32 | 22.32 | 2,5152.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 22.05 | 21.63 | 22.05 | 3,6303.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.73 | 21.73 | 21.66 | 21.66 | 265265.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.70 | 22.00 | 21.70 | 22.00 | 1,7321.73k |