Friday, November 22, 2024Fri, Nov 22, 2024 | 123.00 | 126.88 | 122.17 | 124.00 | 4,3394.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.50 | 123.00 | 121.25 | 123.50 | 15,23015.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.00 | 129.49 | 122.00 | 122.50 | 17,78017.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 127.00 | 124.55 | 124.36 | 127.00 | 4,1454.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.50 | 130.00 | 125.25 | 127.00 | 25,50425.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.50 | 126.77 | 121.25 | 124.50 | 18,79418.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 124.60 | 118.00 | 118.00 | 68,91868.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.00 | 123.00 | 114.00 | 123.00 | 37,83337.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.50 | 119.90 | 115.00 | 114.00 | 29,93829.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.00 | 120.50 | 110.10 | 120.50 | 99,60699.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.00 | 109.78 | 107.00 | 109.00 | 6,1856.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.00 | 110.49 | 106.23 | 109.00 | 12,13812.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 110.89 | 106.50 | 109.00 | 12,81312.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 110.89 | 107.00 | 109.00 | 21,36621.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.00 | 110.70 | 110.70 | 109.00 | 989989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.50 | 110.00 | 106.00 | 109.00 | 17,55017.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.00 | 109.45 | 103.78 | 107.50 | 25,93525.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 110.40 | 103.78 | 104.00 | 34,90234.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.50 | 110.40 | 108.00 | 110.00 | 4,0214.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.50 | 112.00 | 112.00 | 111.50 | 441441.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.50 | 109.25 | 109.05 | 111.50 | 462462.00 |