Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 124.70 | 120.00 | 122.50 | 4,5994.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.00 | 125.90 | 121.17 | 122.50 | 19,08119.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.50 | 126.80 | 123.66 | 124.00 | 14,96414.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.50 | 129.00 | 122.75 | 124.50 | 14,85014.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.00 | 129.00 | 122.25 | 125.50 | 14,53314.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.50 | 129.75 | 122.50 | 124.00 | 71,18871.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.50 | 133.00 | 128.00 | 128.50 | 60,90360.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 135.00 | 124.66 | 129.50 | 133,843133.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.50 | 126.00 | 118.88 | 124.00 | 50,00550.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.50 | 120.70 | 119.17 | 118.50 | 16,42316.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 122.50 | 115.04 | 119.50 | 38,41238.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.50 | 122.90 | 107.40 | 120.00 | 213,452213.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 109.56 | 100.00 | 106.50 | 195,710195.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.00 | 99.96 | 99.96 | 98.00 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 97.57 | 97.57 | 98.00 | 2,0412.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.00 | 99.96 | 97.40 | 98.00 | 7,7317.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 99.96 | 97.40 | 98.00 | 3,9413.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.00 | 99.96 | 97.40 | 98.00 | 6,2386.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.00 | 99.96 | 99.96 | 98.00 | 1,7441.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 99.50 | 99.96 | 98.69 | 98.00 | 31,70931.71k |