Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.62 | 19.29 | 19.29 | 2,3572.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 19.49 | 19.22 | 19.49 | 780780.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.20 | 19.33 | 19.20 | 19.33 | 1,7141.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.62 | 19.62 | 19.27 | 19.40 | 3,7133.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.13 | 19.54 | 19.13 | 19.54 | 3,3043.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.09 | 19.09 | 19.07 | 19.07 | 1,0931.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.91 | 18.91 | 18.69 | 18.69 | 2,5902.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.22 | 19.22 | 18.82 | 18.82 | 21,30621.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.51 | 19.51 | 19.06 | 19.06 | 8,4778.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.19 | 20.19 | 19.63 | 19.63 | 2,9822.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.37 | 20.37 | 20.27 | 20.27 | 210210.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.57 | 20.57 | 20.49 | 20.49 | 1,9761.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.40 | 20.52 | 20.52 | 3,3673.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.80 | 21.38 | 21.38 | 1,8481.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.44 | 22.44 | 21.84 | 21.84 | 246246.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.16 | 22.42 | 22.16 | 22.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.35 | 22.35 | 22.15 | 22.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.44 | 22.44 | 22.37 | 22.37 | 1,4221.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.96 | 22.43 | 21.96 | 22.43 | 616616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.74 | 21.92 | 21.74 | 21.92 | 485485.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 480480.00 |