Friday, November 22, 2024Fri, Nov 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.80 | 20.01 | 19.80 | 20.01 | 1,4701.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.38 | 19.81 | 19.38 | 19.81 | 1,6901.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 2,4272.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.41 | 19.41 | 19.29 | 19.29 | 1,1451.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.96 | 19.44 | 18.96 | 19.44 | 992992.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.48 | 19.13 | 18.48 | 19.13 | 4,1804.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.56 | 18.56 | 18.52 | 18.52 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.91 | 18.91 | 18.48 | 18.48 | 4,6334.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.16 | 19.16 | 18.93 | 18.93 | 2,7972.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.25 | 19.25 | 19.07 | 19.07 | 938938.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.82 | 19.26 | 18.82 | 19.26 | 302302.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.31 | 19.31 | 18.72 | 18.72 | 1,1841.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.27 | 19.27 | 19.09 | 19.09 | 832832.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.25 | 19.25 | 19.14 | 19.20 | 855855.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.64 | 19.64 | 19.54 | 19.61 | 6,2816.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.52 | 19.56 | 19.51 | 19.56 | 1,5311.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.31 | 19.70 | 19.31 | 19.70 | 4,0484.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.95 | 18.98 | 18.95 | 18.98 | 675675.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.49 | 19.49 | 19.00 | 19.00 | 4,7384.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.45 | 19.72 | 19.45 | 19.72 | 2,4652.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.36 | 19.72 | 19.36 | 19.46 | 7,5677.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.81 | 19.81 | 19.31 | 19.31 | 2,1642.16k |