Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.71 | 20.02 | 19.71 | 19.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.52 | 19.68 | 19.52 | 19.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.29 | 19.48 | 19.27 | 19.27 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.31 | 19.43 | 19.12 | 19.12 | 443443.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.86 | 19.48 | 18.86 | 19.48 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.38 | 19.11 | 18.38 | 19.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.63 | 18.38 | 18.44 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.80 | 18.86 | 18.62 | 18.67 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.73 | 19.05 | 18.73 | 18.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.14 | 19.28 | 18.82 | 18.82 | 2,2002.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.73 | 19.28 | 18.73 | 19.03 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.73 | 19.05 | 18.58 | 18.58 | 440440.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.17 | 19.37 | 18.84 | 18.84 | 2,1202.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.28 | 19.34 | 18.91 | 19.34 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.54 | 19.90 | 19.48 | 19.48 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.43 | 19.58 | 19.25 | 19.48 | 2,0202.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.95 | 19.44 | 18.95 | 19.44 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.85 | 19.15 | 18.85 | 19.03 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.39 | 19.39 | 18.78 | 18.96 | 1,3501.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.10 | 19.69 | 19.10 | 19.62 | 345345.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.26 | 19.76 | 19.26 | 19.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.71 | 19.71 | 19.20 | 19.20 | 2,0202.02k |