Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.83 | 19.40 | 19.80 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.12 | 19.54 | 19.00 | 19.54 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.05 | 19.42 | 18.99 | 19.14 | 1,8721.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.12 | 19.40 | 19.12 | 19.19 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.04 | 19.65 | 19.04 | 19.65 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.98 | 19.14 | 18.88 | 18.88 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.53 | 19.12 | 18.53 | 18.73 | 1,9261.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.39 | 19.39 | 18.71 | 18.71 | 466466.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.32 | 18.96 | 19.32 | 1,5801.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.80 | 19.87 | 19.51 | 19.51 | 1,8601.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.27 | 20.27 | 20.02 | 20.02 | 3,4203.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.43 | 20.10 | 20.26 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.30 | 21.55 | 20.53 | 20.57 | 3,5383.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.35 | 21.49 | 21.30 | 21.30 | 576576.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.33 | 22.41 | 21.80 | 21.80 | 4,7404.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.06 | 22.34 | 22.06 | 22.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.25 | 22.25 | 22.01 | 22.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.34 | 22.55 | 22.25 | 22.52 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.86 | 22.13 | 21.86 | 21.99 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 21.84 | 21.65 | 21.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.67 | 21.90 | 21.40 | 21.90 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.62 | 21.71 | 21.62 | 21.71 | 00.00 |