Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0195 | 0.02 | 0.0188 | 0.0188 | 6,432,9346.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0199 | 0.02 | 0.019 | 0.0196 | 3,010,0103.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0195 | 0.02 | 0.0195 | 0.0196 | 3,702,9413.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0193 | 0.0196 | 0.0188 | 0.0195 | 3,742,9023.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0192 | 0.0196 | 0.0185 | 0.0193 | 5,169,9145.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0192 | 0.0194 | 0.0182 | 0.0192 | 4,731,8924.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0195 | 0.0197 | 0.0182 | 0.0194 | 6,459,1146.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0195 | 0.0197 | 0.0184 | 0.0195 | 6,877,0586.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0198 | 0.0198 | 0.0188 | 0.0197 | 6,600,1526.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0194 | 0.0208 | 0.0194 | 0.0198 | 4,268,2134.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0207 | 0.0207 | 0.0188 | 0.0194 | 15,187,17715.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.021 | 0.021 | 0.0203 | 0.0207 | 4,012,8774.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0205 | 0.0215 | 0.0202 | 0.0209 | 5,220,1895.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.021 | 0.0217 | 0.02 | 0.0206 | 8,752,2638.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0224 | 0.0225 | 0.0208 | 0.0209 | 8,556,5948.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0228 | 0.0232 | 0.022 | 0.0224 | 8,651,8898.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0239 | 0.0239 | 0.0219 | 0.0228 | 11,744,58511.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0232 | 0.0232 | 0.0217 | 0.0229 | 7,246,7777.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.023 | 0.0238 | 0.0228 | 0.0232 | 3,051,9473.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.0239 | 0.0224 | 0.023 | 19,274,24419.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0231 | 0.0263 | 0.0215 | 0.023 | 49,945,42949.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.029 | 0.029 | 0.0225 | 0.023 | 61,888,61661.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0257 | 0.0284 | 0.0257 | 0.0282 | 16,372,97416.37m |