Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.30 | 62.00 | 60.85 | 61.75 | 158,109158.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.55 | 62.75 | 60.95 | 61.10 | 162,181162.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.20 | 63.20 | 61.45 | 62.05 | 123,803123.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.95 | 63.45 | 62.65 | 63.05 | 73,32073.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.40 | 64.65 | 62.75 | 62.95 | 172,033172.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.70 | 65.20 | 64.35 | 64.80 | 158,341158.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.90 | 65.05 | 63.95 | 64.50 | 98,77098.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.55 | 66.55 | 65.00 | 65.00 | 121,510121.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.25 | 66.85 | 65.25 | 66.85 | 141,262141.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.20 | 66.25 | 65.10 | 65.10 | 123,287123.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.65 | 65.45 | 64.20 | 65.15 | 135,448135.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.10 | 66.85 | 64.60 | 64.60 | 168,583168.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.85 | 65.70 | 64.45 | 65.70 | 126,578126.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.50 | 65.05 | 64.50 | 64.90 | 123,400123.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.75 | 64.70 | 63.75 | 64.70 | 126,096126.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.25 | 63.90 | 62.95 | 63.65 | 219,677219.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.60 | 64.75 | 64.00 | 64.15 | 171,197171.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.10 | 65.35 | 64.60 | 64.80 | 93,49293.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.05 | 65.10 | 64.05 | 64.90 | 117,100117.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.95 | 64.45 | 63.80 | 64.05 | 84,94684.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.40 | 64.50 | 64.05 | 64.10 | 74,04674.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.45 | 64.80 | 64.10 | 64.10 | 116,031116.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.25 | 65.25 | 63.65 | 64.75 | 110,193110.19k |