Friday, November 08, 2024Fri, Nov 08, 2024 | 65.20 | 66.25 | 65.10 | 65.10 | 123,287123.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.65 | 65.45 | 64.20 | 65.15 | 135,448135.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.10 | 66.85 | 64.60 | 64.60 | 168,583168.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.85 | 65.70 | 64.45 | 65.70 | 126,578126.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.50 | 65.05 | 64.50 | 64.90 | 123,400123.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.75 | 64.70 | 63.75 | 64.70 | 126,096126.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.25 | 63.90 | 62.95 | 63.65 | 219,677219.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.60 | 64.75 | 64.00 | 64.15 | 171,197171.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.10 | 65.35 | 64.60 | 64.80 | 93,49293.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.05 | 65.10 | 64.05 | 64.90 | 117,100117.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.95 | 64.45 | 63.80 | 64.05 | 84,94684.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.40 | 64.50 | 64.05 | 64.10 | 74,04674.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.45 | 64.80 | 64.10 | 64.10 | 116,031116.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.25 | 65.25 | 63.65 | 64.75 | 110,193110.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.00 | 66.15 | 64.95 | 65.25 | 169,786169.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.05 | 66.30 | 65.60 | 66.05 | 197,652197.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.80 | 66.20 | 65.75 | 66.05 | 178,258178.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.20 | 66.20 | 65.20 | 66.20 | 191,436191.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.85 | 65.95 | 64.85 | 65.50 | 216,187216.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.05 | 64.55 | 63.95 | 64.55 | 175,683175.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.95 | 64.45 | 63.95 | 64.15 | 110,501110.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.30 | 64.65 | 63.80 | 64.00 | 182,585182.59k |