Friday, October 04, 2024Fri, Oct 04, 2024 | 103.46 | 103.46 | 100.72 | 100.83 | 208,968208.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.00 | 101.53 | 99.16 | 101.08 | 207,780207.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 104.10 | 105.46 | 101.84 | 101.90 | 289,754289.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 107.18 | 108.32 | 101.97 | 103.95 | 577,688577.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 109.44 | 111.91 | 107.45 | 108.45 | 283,919283.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.85 | 112.21 | 107.93 | 109.30 | 258,646258.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.47 | 114.97 | 107.58 | 107.84 | 271,647271.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 112.68 | 112.98 | 110.39 | 111.47 | 200,103200.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.30 | 113.18 | 111.50 | 113.05 | 171,148171.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.80 | 111.20 | 108.98 | 110.93 | 211,710211.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 115.65 | 115.65 | 109.21 | 109.85 | 626,690626.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.37 | 116.10 | 113.30 | 115.83 | 311,692311.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.87 | 114.38 | 107.56 | 110.66 | 444,041444.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.81 | 110.75 | 107.35 | 107.85 | 323,723323.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.94 | 106.78 | 103.49 | 106.35 | 327,609327.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.65 | 104.35 | 101.09 | 103.83 | 306,264306.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.10 | 100.39 | 97.74 | 99.90 | 161,595161.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.30 | 99.32 | 94.77 | 98.83 | 378,970378.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.53 | 99.73 | 96.95 | 98.50 | 215,886215.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.80 | 100.79 | 98.68 | 99.19 | 234,112234.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.57 | 100.63 | 96.29 | 99.10 | 394,568394.57k |