Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.70 | 20.90 | 20.51 | 20.74 | 8,6688.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.52 | 20.85 | 20.42 | 20.69 | 7,3017.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.31 | 20.61 | 20.27 | 20.61 | 8,0818.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.53 | 20.26 | 20.45 | 8,2808.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.34 | 20.54 | 20.24 | 20.41 | 9,6129.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.49 | 20.52 | 20.25 | 20.50 | 13,18113.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.38 | 20.50 | 20.07 | 20.39 | 5,5655.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.38 | 20.60 | 20.23 | 20.29 | 9,5099.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.15 | 20.50 | 19.98 | 20.26 | 8,6778.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.81 | 20.09 | 19.66 | 20.05 | 10,54910.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.10 | 19.75 | 19.76 | 4,8504.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.79 | 20.15 | 19.68 | 19.90 | 8,0388.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.33 | 19.09 | 19.22 | 4,8544.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.42 | 19.90 | 19.12 | 19.20 | 7,8447.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.37 | 19.77 | 19.32 | 19.43 | 7,9817.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.50 | 19.88 | 19.43 | 19.45 | 6,6816.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.29 | 19.60 | 19.70 | 8,0088.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.05 | 20.08 | 19.75 | 19.90 | 7,1887.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.19 | 19.81 | 20.02 | 16,30716.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.14 | 20.14 | 19.78 | 19.98 | 7,3007.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.89 | 20.04 | 19.75 | 20.02 | 3,7593.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 20.08 | 19.80 | 19.95 | 12,74812.75k |