Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.24 | 18.66 | 18.23 | 18.58 | 6,6646.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.33 | 18.10 | 18.33 | 3,9373.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.47 | 18.50 | 18.14 | 18.14 | 7,1757.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.51 | 18.53 | 18.12 | 18.25 | 17,39517.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.38 | 18.57 | 18.10 | 18.30 | 9,3909.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.74 | 18.99 | 18.58 | 18.70 | 10,15810.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 18.86 | 18.43 | 18.61 | 6,2656.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.57 | 19.04 | 18.57 | 18.59 | 10,24410.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.60 | 19.01 | 18.51 | 18.70 | 8,0338.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.95 | 18.98 | 18.42 | 18.45 | 17,52717.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.03 | 19.10 | 18.70 | 18.79 | 5,9745.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.07 | 19.27 | 18.77 | 18.90 | 7,8167.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.19 | 19.40 | 18.97 | 19.00 | 13,50013.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.97 | 19.44 | 18.95 | 19.40 | 5,5165.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.09 | 19.13 | 18.82 | 19.05 | 3,0193.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.93 | 19.07 | 18.79 | 18.96 | 3,9373.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.87 | 19.03 | 18.75 | 18.84 | 3,0633.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.85 | 18.95 | 18.66 | 18.81 | 8,8088.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.30 | 18.65 | 18.76 | 7,5967.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.80 | 19.08 | 18.63 | 18.69 | 9,2499.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.85 | 18.95 | 18.66 | 18.88 | 5,1995.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.60 | 18.86 | 18.58 | 18.76 | 4,1694.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.85 | 18.95 | 18.65 | 18.66 | 9,2219.22k |