Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.81 | 21.87 | 21.72 | 21.78 | 4,388,3964.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.86 | 21.86 | 21.67 | 21.79 | 3,879,5743.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.59 | 21.84 | 21.58 | 21.83 | 4,243,6274.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.49 | 21.70 | 21.43 | 21.68 | 3,320,9203.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.60 | 21.65 | 21.45 | 21.51 | 3,733,8533.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.55 | 21.70 | 21.54 | 21.58 | 3,692,7403.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.49 | 21.71 | 21.47 | 21.54 | 3,583,7783.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.61 | 21.63 | 21.46 | 21.53 | 3,294,9173.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.63 | 21.71 | 21.51 | 21.59 | 4,098,2094.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.42 | 21.54 | 21.36 | 21.53 | 2,877,0122.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.46 | 21.48 | 21.31 | 21.33 | 3,629,7693.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.35 | 21.54 | 21.11 | 21.40 | 6,740,0326.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.06 | 20.89 | 21.01 | 3,762,2073.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.01 | 21.01 | 20.79 | 20.88 | 2,955,9492.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.21 | 21.28 | 20.96 | 21.00 | 3,433,5763.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.26 | 21.41 | 21.12 | 21.14 | 2,804,8542.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.63 | 22.05 | 21.29 | 21.34 | 4,200,3484.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.62 | 21.68 | 21.54 | 21.57 | 2,578,7422.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.59 | 21.69 | 21.58 | 21.67 | 1,886,7231.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.73 | 21.54 | 21.58 | 2,058,0332.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.48 | 21.69 | 21.46 | 21.67 | 1,951,4261.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.62 | 21.41 | 21.50 | 2,025,3632.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.70 | 21.71 | 21.57 | 21.59 | 2,429,7552.43m |