Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.82 | 20.47 | 20.75 | 8,729,5338.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.17 | 20.39 | 20.17 | 20.34 | 2,678,8812.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.30 | 20.34 | 20.11 | 20.17 | 4,675,0004.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.37 | 20.41 | 20.17 | 20.33 | 3,746,6463.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.35 | 20.40 | 20.26 | 20.37 | 3,779,3023.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.55 | 20.71 | 20.52 | 20.68 | 4,622,2344.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.54 | 20.54 | 20.23 | 20.53 | 3,936,6913.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.60 | 20.63 | 20.43 | 20.54 | 3,656,0333.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 20.76 | 20.57 | 20.57 | 3,765,2593.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.90 | 20.91 | 20.43 | 20.52 | 6,091,5626.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.01 | 21.03 | 20.76 | 20.86 | 2,976,6032.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.01 | 21.13 | 20.90 | 20.93 | 3,317,7983.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.10 | 20.93 | 21.00 | 3,165,6853.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.04 | 21.18 | 20.97 | 21.08 | 3,573,5973.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.97 | 21.11 | 20.95 | 21.01 | 2,253,8572.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 20.90 | 20.97 | 2,361,4722.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.93 | 21.14 | 20.91 | 21.08 | 2,135,0472.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.96 | 21.12 | 20.88 | 20.97 | 3,765,9913.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.98 | 21.03 | 20.83 | 20.92 | 3,479,5083.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.00 | 20.90 | 20.91 | 2,242,6002.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.78 | 20.99 | 20.76 | 20.95 | 3,228,3943.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.85 | 20.85 | 20.74 | 20.78 | 1,958,2241.96m |