Friday, September 20, 2024Fri, Sep 20, 2024 | 1.66 | 1.66 | 1.56 | 1.64 | 3,8103.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.66 | 1.61 | 1.66 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.64 | 1.54 | 1.64 | 22,20022.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.59 | 1.59 | 1.45 | 1.54 | 16,40016.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.57 | 1.57 | 5,8755.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.51 | 1.59 | 1.51 | 1.58 | 23,27523.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.51 | 1.40 | 1.51 | 37,80037.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.50 | 1.51 | 2,4052.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.50 | 1.47 | 1.50 | 2,9012.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.42 | 1.46 | 1.39 | 1.45 | 27,00027.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.45 | 1.39 | 1.41 | 32,00032.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.48 | 1.40 | 1.41 | 6,3016.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.48 | 1.36 | 1.46 | 16,36116.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.48 | 1.42 | 1.42 | 11,80011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.49 | 1.49 | 1.43 | 1.47 | 7,4007.40k |