Friday, November 22, 2024Fri, Nov 22, 2024 | 22.20 | 22.91 | 22.20 | 22.25 | 65,01365.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.40 | 22.73 | 22.02 | 22.54 | 179,583179.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.50 | 23.55 | 22.31 | 22.41 | 82,66782.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.70 | 22.90 | 22.32 | 22.59 | 75,88275.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.20 | 22.92 | 23.00 | 91,91391.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.21 | 23.89 | 23.00 | 23.15 | 84,57684.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.30 | 23.79 | 23.06 | 23.54 | 185,112185.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.06 | 23.37 | 22.90 | 23.13 | 81,67781.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.21 | 23.60 | 23.21 | 23.21 | 98,07098.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.57 | 24.00 | 23.40 | 23.73 | 37,08537.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.33 | 24.35 | 23.45 | 23.78 | 115,928115.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.86 | 24.14 | 23.48 | 23.88 | 90,34490.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.53 | 25.37 | 23.65 | 23.82 | 247,739247.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.55 | 25.97 | 24.88 | 24.91 | 198,454198.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.20 | 25.74 | 24.20 | 25.50 | 508,499508.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.72 | 24.80 | 23.62 | 23.80 | 1,242,5761.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.15 | 24.32 | 22.12 | 23.66 | 14,780,37914.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.76 | 23.00 | 22.33 | 22.47 | 49,42349.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.13 | 22.97 | 22.13 | 22.31 | 14,22014.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.42 | 23.15 | 22.26 | 22.52 | 23,55623.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.18 | 23.02 | 22.13 | 22.61 | 76,44976.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.88 | 22.87 | 21.88 | 22.30 | 47,89547.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.01 | 22.60 | 21.96 | 22.60 | 65,09065.09k |