Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.59 | 25.09 | 23.57 | 24.19 | 427,105427.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.92 | 23.30 | 22.29 | 23.30 | 113,974113.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.22 | 22.84 | 21.22 | 22.77 | 84,51984.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.00 | 21.10 | 21.63 | 57,75357.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.84 | 22.84 | 20.80 | 21.69 | 138,465138.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.42 | 22.23 | 21.27 | 21.58 | 165,596165.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.13 | 21.46 | 20.12 | 21.40 | 214,373214.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.28 | 21.28 | 19.81 | 19.81 | 110,327110.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.04 | 22.00 | 20.67 | 21.02 | 89,01389.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.86 | 22.86 | 21.11 | 21.62 | 131,498131.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 24.00 | 21.36 | 21.93 | 78,39278.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.63 | 22.00 | 22.14 | 135,158135.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.80 | 23.80 | 22.61 | 22.64 | 160,116160.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.72 | 24.00 | 23.65 | 23.83 | 46,20346.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.51 | 24.22 | 23.51 | 24.06 | 111,103111.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.49 | 23.40 | 23.80 | 164,281164.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.75 | 23.78 | 23.52 | 23.52 | 177,793177.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.54 | 24.60 | 23.63 | 23.90 | 81,77481.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.86 | 24.64 | 23.86 | 24.60 | 51,56351.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.50 | 23.95 | 24.10 | 52,80952.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.19 | 24.19 | 23.76 | 23.93 | 54,40254.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.43 | 24.43 | 23.93 | 23.93 | 81,48181.48k |