Friday, September 20, 2024Fri, Sep 20, 2024 | 284.00 | 286.00 | 280.00 | 282.00 | 1,378,1001.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 286.00 | 288.00 | 278.00 | 284.00 | 4,853,9004.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,913,6001.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.00 | 292.00 | 284.00 | 286.00 | 6,355,0006.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.00 | 292.00 | 284.00 | 284.00 | 1,948,4001.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.00 | 290.00 | 284.00 | 284.00 | 1,524,2001.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 298.00 | 298.00 | 284.00 | 286.00 | 5,084,7005.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 284.00 | 302.00 | 280.00 | 292.00 | 18,457,80018.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 284.00 | 286.00 | 278.00 | 284.00 | 1,468,3001.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 290.00 | 280.00 | 284.00 | 1,466,9001.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 278.00 | 288.00 | 274.00 | 280.00 | 3,855,1003.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 286.00 | 268.00 | 276.00 | 5,022,9005.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 292.00 | 294.00 | 282.00 | 284.00 | 7,573,4007.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 294.00 | 294.00 | 288.00 | 292.00 | 1,920,7001.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 290.00 | 296.00 | 290.00 | 290.00 | 1,780,7001.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.00 | 298.00 | 288.00 | 290.00 | 7,950,9007.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.00 | 306.00 | 292.00 | 294.00 | 5,278,6005.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.00 | 304.00 | 292.00 | 300.00 | 4,335,4004.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 296.00 | 300.00 | 292.00 | 294.00 | 3,467,4003.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.00 | 298.00 | 292.00 | 296.00 | 4,105,9004.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 302.00 | 304.00 | 290.00 | 294.00 | 3,217,9003.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.00 | 308.00 | 302.00 | 302.00 | 4,065,8004.07m |