Friday, November 22, 2024Fri, Nov 22, 2024 | 138.00 | 141.20 | 137.70 | 140.00 | 503,544503.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 133.50 | 139.10 | 133.00 | 138.30 | 1,478,1351.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.40 | 138.80 | 132.50 | 132.50 | 1,511,5781.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.50 | 142.20 | 135.20 | 136.60 | 2,093,0932.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.00 | 140.20 | 136.70 | 140.10 | 1,692,0461.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.40 | 140.30 | 137.30 | 138.50 | 2,119,5272.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.30 | 139.90 | 136.50 | 137.40 | 1,542,5021.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.50 | 138.50 | 134.00 | 137.20 | 1,974,5031.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.70 | 137.80 | 135.00 | 136.00 | 1,392,3331.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 135.90 | 138.20 | 135.70 | 137.70 | 2,007,6072.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 136.20 | 130.40 | 135.80 | 2,942,2742.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.70 | 132.40 | 127.60 | 132.20 | 3,069,4143.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.00 | 128.60 | 124.40 | 127.40 | 1,919,5751.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.30 | 126.00 | 123.30 | 124.80 | 1,661,7291.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.10 | 128.50 | 123.00 | 123.70 | 2,111,3182.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.70 | 130.10 | 128.30 | 128.60 | 1,954,1951.95m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.90 | 132.20 | 128.50 | 128.50 | 2,576,2432.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.10 | 133.20 | 131.50 | 131.50 | 2,430,0932.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.90 | 134.40 | 130.70 | 131.90 | 3,191,2223.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.70 | 140.40 | 138.20 | 139.40 | 1,357,2251.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.10 | 141.90 | 139.20 | 141.30 | 1,674,4641.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.30 | 142.90 | 139.30 | 139.30 | 1,754,1521.75m |