Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.73 | 1.67 | 1.70 | 2,913,2492.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.74 | 1.70 | 1.73 | 1,395,8471.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.73 | 1.78 | 1.70 | 1.75 | 3,214,1773.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.78 | 1.70 | 1.73 | 4,030,3674.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.78 | 1.80 | 1.75 | 1.73 | 1,630,2491.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.80 | 1.77 | 1.79 | 1,667,3091.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.85 | 1.86 | 1.78 | 1.80 | 4,035,1074.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.90 | 1.81 | 1.85 | 2,367,5072.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.89 | 1.80 | 1.85 | 1,835,4491.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.88 | 1.90 | 1.81 | 1.80 | 1,494,5031.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 1.90 | 1.85 | 1.88 | 808,048808.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.78 | 1.88 | 1.78 | 1.88 | 3,619,6363.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.83 | 1.85 | 1.79 | 1.80 | 2,837,5592.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.83 | 1.84 | 1.80 | 1.83 | 4,492,0454.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.87 | 1.80 | 1.83 | 6,418,9466.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.88 | 1.87 | 1.80 | 1.83 | 8,908,2888.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.93 | 1.90 | 1.80 | 1.88 | 3,705,2553.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.97 | 1.90 | 1.93 | 4,550,4124.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.93 | 1.98 | 1.92 | 1.95 | 1,660,2911.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 1.97 | 1.91 | 1.93 | 4,359,4254.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.00 | 2.03 | 1.95 | 1.98 | 5,392,9755.39m |