Friday, November 22, 2024Fri, Nov 22, 2024 | 11.30 | 11.30 | 10.65 | 10.80 | 14,29214.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.05 | 11.10 | 10.05 | 10.95 | 133,660133.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 10.55 | 10.15 | 10.35 | 49,93449.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.55 | 10.10 | 10.50 | 90,30990.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.80 | 10.80 | 10.45 | 10.50 | 17,53717.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 10.95 | 10.70 | 10.80 | 34,34334.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.40 | 10.90 | 10.40 | 10.90 | 39,47939.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.65 | 10.75 | 10.40 | 10.40 | 47,57147.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.75 | 10.95 | 10.55 | 10.75 | 17,15917.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 10.95 | 10.55 | 10.75 | 79,04779.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.10 | 10.30 | 10.55 | 222,050222.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.55 | 11.00 | 11.10 | 76,53776.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 11.70 | 11.10 | 11.40 | 26,27026.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.45 | 11.50 | 11.10 | 11.25 | 39,95639.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.35 | 11.60 | 11.15 | 11.40 | 50,84550.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.95 | 11.30 | 11.40 | 30,31130.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.65 | 11.75 | 11.25 | 11.50 | 36,69536.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.80 | 11.95 | 11.70 | 11.70 | 12,27712.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.85 | 12.10 | 11.70 | 11.80 | 60,37860.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.75 | 11.95 | 11.10 | 11.80 | 187,747187.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.45 | 12.45 | 11.35 | 11.75 | 194,059194.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 14.60 | 12.45 | 12.55 | 264,631264.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.80 | 14.95 | 14.55 | 14.85 | 23,79023.79k |