Friday, September 20, 2024Fri, Sep 20, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 6,6016.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.45 | 15.20 | 14.45 | 15.20 | 22,12522.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.40 | 14.90 | 14.40 | 14.90 | 11,89811.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.75 | 14.75 | 14.35 | 14.65 | 4,4734.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.65 | 14.85 | 14.30 | 14.30 | 3,9513.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.15 | 14.95 | 14.15 | 14.95 | 15,54715.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.30 | 14.65 | 14.30 | 14.45 | 7,9237.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.80 | 14.80 | 14.15 | 14.25 | 7,2267.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 14.90 | 14.50 | 14.65 | 17,96717.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 15.20 | 14.50 | 14.75 | 24,43524.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.95 | 14.50 | 14.85 | 28,26528.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.85 | 15.00 | 14.65 | 14.65 | 27,07327.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.55 | 14.75 | 14.50 | 14.70 | 18,53818.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.25 | 15.25 | 14.65 | 14.90 | 65,57665.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.55 | 14.90 | 15.25 | 32,04432.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.75 | 15.35 | 14.45 | 15.30 | 132,727132.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.40 | 15.60 | 13.80 | 14.75 | 353,648353.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.50 | 15.00 | 15.40 | 14,30614.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.25 | 15.50 | 15.20 | 15.40 | 16,03316.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.45 | 14.60 | 15.30 | 14,38014.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.95 | 14.95 | 14.45 | 14.95 | 28,96128.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.50 | 15.10 | 14.20 | 15.00 | 90,83690.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.25 | 15.25 | 14.20 | 14.80 | 114,727114.73k |