Friday, November 22, 2024Fri, Nov 22, 2024 | 17.01 | 17.50 | 16.20 | 16.86 | 385,909385.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.22 | 17.30 | 15.50 | 17.07 | 407,729407.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.94 | 17.94 | 15.94 | 16.17 | 448,793448.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.27 | 18.09 | 16.18 | 18.06 | 646,782646.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.08 | 17.37 | 15.71 | 16.27 | 939,607939.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.00 | 14.93 | 16.02 | 1,208,6681.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.20 | 19.57 | 18.30 | 18.34 | 402,960402.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.43 | 20.01 | 19.13 | 19.18 | 286,074286.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.07 | 18.90 | 19.58 | 534,725534.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.25 | 21.61 | 20.12 | 20.37 | 672,259672.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.93 | 18.81 | 19.63 | 386,629386.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.87 | 19.28 | 18.54 | 18.74 | 370,977370.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.14 | 19.30 | 17.73 | 18.33 | 860,525860.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.71 | 18.40 | 17.26 | 18.35 | 330,007330.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.16 | 18.30 | 17.53 | 17.82 | 220,938220.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.09 | 18.36 | 17.50 | 18.00 | 317,940317.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.31 | 18.35 | 17.66 | 17.73 | 330,998331.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.88 | 19.01 | 18.14 | 18.39 | 197,876197.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.26 | 19.36 | 18.91 | 19.12 | 273,264273.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.09 | 20.13 | 18.78 | 19.57 | 218,978218.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.04 | 19.57 | 18.62 | 18.95 | 172,917172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.10 | 18.67 | 19.00 | 323,792323.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.71 | 20.36 | 19.35 | 20.00 | 267,347267.35k |