Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.198 | 0.216 | 0.19 | 0.216 | 16,85116.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.216 | 0.20 | 0.216 | 12,40312.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 6,1316.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.214 | 0.21 | 0.214 | 19,35019.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.22 | 0.204 | 0.22 | 9,9439.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.216 | 0.24 | 0.216 | 0.218 | 779779.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.198 | 0.214 | 0.198 | 0.214 | 5,9505.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.218 | 0.218 | 0.208 | 0.208 | 3,4603.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.24 | 0.191 | 0.22 | 12,82412.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.232 | 0.24 | 0.21 | 0.24 | 58,94358.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 5,3275.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.244 | 0.268 | 0.244 | 0.268 | 6,9926.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.264 | 0.272 | 82,34282.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.292 | 0.292 | 0.272 | 0.29 | 4,9144.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 39,91739.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.318 | 0.300 | 0.308 | 3,3383.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.31 | 0.31 | 0.304 | 0.304 | 56,71456.71k |