Friday, November 08, 2024Fri, Nov 08, 2024 | 15.07 | 15.12 | 15.02 | 15.10 | 67,36267.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 15.03 | 14.92 | 15.03 | 62,19062.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.10 | 15.10 | 14.87 | 14.95 | 93,86093.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.82 | 14.93 | 14.80 | 14.90 | 41,99742.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.07 | 15.07 | 14.84 | 14.88 | 85,01985.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.17 | 15.17 | 15.00 | 15.06 | 54,45754.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.15 | 15.19 | 15.03 | 15.09 | 59,79159.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.00 | 15.14 | 14.95 | 15.12 | 64,72164.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.05 | 15.12 | 14.94 | 14.96 | 75,12075.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.11 | 15.14 | 15.01 | 15.13 | 103,009103.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.06 | 15.10 | 15.00 | 15.04 | 74,58574.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.10 | 14.96 | 15.00 | 61,75861.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 15.12 | 14.92 | 14.96 | 58,97458.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.04 | 15.09 | 14.92 | 15.00 | 122,549122.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.11 | 15.15 | 14.99 | 15.04 | 79,70379.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.32 | 15.35 | 15.17 | 15.23 | 89,34489.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.34 | 15.34 | 15.23 | 15.31 | 47,85047.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.32 | 15.35 | 15.26 | 15.34 | 51,01151.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.39 | 15.39 | 15.23 | 15.29 | 63,68063.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.28 | 15.35 | 15.24 | 15.33 | 73,90073.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.34 | 15.34 | 15.15 | 15.32 | 67,84767.85k |