Friday, November 22, 2024Fri, Nov 22, 2024 | 15.33 | 15.33 | 15.21 | 15.27 | 83,20183.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.24 | 15.33 | 15.14 | 15.28 | 117,244117.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.23 | 15.33 | 15.15 | 15.27 | 116,664116.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.14 | 15.23 | 15.05 | 15.23 | 78,59178.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.05 | 15.18 | 15.02 | 15.18 | 81,10381.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.02 | 15.04 | 14.95 | 15.02 | 71,55971.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.01 | 15.08 | 14.95 | 15.01 | 41,72841.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.96 | 15.05 | 14.92 | 14.97 | 71,30171.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.06 | 15.08 | 14.94 | 14.96 | 87,55787.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.07 | 15.13 | 14.97 | 15.03 | 130,982130.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.07 | 15.12 | 15.02 | 15.10 | 67,36267.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 15.03 | 14.92 | 15.03 | 62,19062.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.10 | 15.10 | 14.87 | 14.95 | 93,86093.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.82 | 14.93 | 14.80 | 14.90 | 41,99742.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.07 | 15.07 | 14.84 | 14.88 | 85,01985.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.17 | 15.17 | 15.00 | 15.06 | 54,45754.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.15 | 15.19 | 15.03 | 15.09 | 59,79159.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.00 | 15.14 | 14.95 | 15.12 | 64,72164.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.05 | 15.12 | 14.94 | 14.96 | 75,12075.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.11 | 15.14 | 15.01 | 15.13 | 103,009103.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.06 | 15.10 | 15.00 | 15.04 | 74,58574.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.10 | 14.96 | 15.00 | 61,75861.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 15.12 | 14.92 | 14.96 | 58,97458.97k |