Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.60 | 61.50 | 60.30 | 61.50 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.20 | 62.55 | 60.90 | 60.90 | 234234.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.15 | 63.15 | 61.20 | 62.40 | 8181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.30 | 63.30 | 62.10 | 62.70 | 147147.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.15 | 64.70 | 62.90 | 62.90 | 821821.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.60 | 65.10 | 63.60 | 65.10 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.45 | 65.00 | 63.35 | 63.70 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.90 | 66.25 | 65.45 | 65.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.10 | 66.45 | 65.10 | 65.75 | 754754.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.50 | 66.20 | 64.80 | 65.25 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.45 | 65.05 | 63.65 | 64.40 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.85 | 66.10 | 64.25 | 64.30 | 3434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.75 | 66.10 | 64.25 | 65.45 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.65 | 65.05 | 63.85 | 64.00 | 167167.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.90 | 64.45 | 63.35 | 63.85 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.80 | 64.05 | 62.55 | 63.45 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.45 | 64.85 | 63.35 | 64.40 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.90 | 65.15 | 64.05 | 64.45 | 144144.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.50 | 63.55 | 64.35 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.80 | 64.30 | 63.15 | 63.75 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.05 | 64.50 | 63.50 | 63.55 | 205205.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 65.50 | 63.55 | 64.20 | 408408.00 |