Friday, November 22, 2024Fri, Nov 22, 2024 | 35.52 | 36.24 | 35.34 | 36.18 | 2,183,0742.18m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.80 | 35.60 | 34.36 | 35.50 | 2,195,5462.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.88 | 35.50 | 33.68 | 34.86 | 1,783,6281.78m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.34 | 34.60 | 33.66 | 34.44 | 2,022,4972.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.42 | 34.62 | 34.02 | 34.36 | 1,668,1331.67m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.14 | 34.54 | 33.88 | 34.40 | 3,069,6723.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.78 | 34.46 | 33.78 | 34.14 | 2,451,7742.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.94 | 34.62 | 33.56 | 33.72 | 6,165,8566.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.02 | 35.84 | 33.30 | 33.90 | 10,351,15710.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.84 | 37.44 | 34.64 | 36.82 | 5,058,2665.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.52 | 34.50 | 32.52 | 34.50 | 3,298,3603.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.30 | 33.70 | 32.26 | 32.76 | 3,606,4323.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.50 | 32.24 | 31.50 | 32.12 | 2,020,5182.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.02 | 32.02 | 31.28 | 31.42 | 1,714,1891.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.60 | 32.22 | 30.86 | 32.02 | 2,539,8572.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.80 | 32.74 | 31.62 | 32.10 | 3,486,2383.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.34 | 34.20 | 32.12 | 32.14 | 5,325,0295.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.60 | 32.32 | 30.60 | 32.24 | 4,597,4084.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 30.84 | 30.42 | 30.60 | 1,101,7091.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 30.88 | 29.98 | 30.44 | 3,163,2503.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.30 | 31.16 | 29.58 | 30.66 | 5,162,6565.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.24 | 31.26 | 29.68 | 30.56 | 2,881,9962.88m |