Monday, November 25, 2024Mon, Nov 25, 2024 | 29.10 | 29.70 | 29.05 | 29.37 | 78,28278.28k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.75 | 29.20 | 28.32 | 29.16 | 232,449232.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.00 | 29.35 | 28.75 | 28.90 | 318,709318.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.11 | 29.14 | 28.81 | 28.91 | 198,634198.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.52 | 29.21 | 28.52 | 29.10 | 196,837196.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.87 | 29.35 | 28.54 | 28.78 | 267,451267.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.07 | 29.35 | 28.68 | 28.90 | 300,993300.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.94 | 29.61 | 27.94 | 29.13 | 337,266337.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.03 | 28.22 | 27.82 | 27.99 | 146,448146.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.15 | 28.42 | 27.60 | 28.00 | 304,752304.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.28 | 28.67 | 27.98 | 28.29 | 293,140293.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 29.04 | 28.15 | 28.18 | 232,578232.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.97 | 29.50 | 28.62 | 29.07 | 307,594307.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.86 | 29.16 | 27.34 | 28.85 | 455,293455.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.40 | 28.79 | 28.13 | 28.60 | 212,856212.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.33 | 28.63 | 27.30 | 28.59 | 751,386751.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 27.61 | 23.28 | 27.52 | 1,298,6581.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.97 | 23.25 | 22.86 | 23.19 | 175,939175.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.95 | 23.14 | 22.90 | 23.06 | 159,265159.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.77 | 23.06 | 22.67 | 22.96 | 204,665204.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.55 | 22.73 | 22.45 | 22.69 | 170,992170.99k |