Friday, September 20, 2024Fri, Sep 20, 2024 | 238.00 | 248.00 | 236.00 | 248.00 | 5,280,1005.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 256.00 | 236.00 | 238.00 | 6,912,0006.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.00 | 248.00 | 236.00 | 244.00 | 6,671,9006.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.00 | 240.00 | 226.00 | 238.00 | 5,103,6005.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 238.00 | 226.00 | 228.00 | 6,194,7006.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.00 | 234.00 | 222.00 | 226.00 | 5,636,3005.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.00 | 232.00 | 220.00 | 228.00 | 5,548,4005.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.00 | 234.00 | 222.00 | 232.00 | 4,404,0004.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.00 | 232.00 | 216.00 | 224.00 | 4,414,5004.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 246.00 | 226.00 | 230.00 | 7,221,3007.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.00 | 240.00 | 230.00 | 236.00 | 10,153,50010.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.00 | 236.00 | 224.00 | 232.00 | 10,208,40010.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.00 | 234.00 | 224.00 | 226.00 | 10,583,50010.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 230.00 | 220.00 | 224.00 | 7,431,4007.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.00 | 224.00 | 216.00 | 220.00 | 4,761,8004.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.00 | 226.00 | 216.00 | 218.00 | 7,047,7007.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 228.00 | 218.00 | 218.00 | 7,685,8007.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.00 | 232.00 | 220.00 | 220.00 | 5,451,4005.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.00 | 234.00 | 220.00 | 222.00 | 7,687,1007.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.00 | 232.00 | 200.00 | 222.00 | 10,198,30010.20m |