Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.492 | 0.4981 | 0.4831 | 0.49 | 145,365145.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4898 | 0.492 | 0.483 | 0.4858 | 204,224204.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.493 | 0.50 | 0.48 | 0.49 | 246,636246.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4895 | 0.501 | 0.475 | 0.501 | 127,644127.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.467 | 0.4999 | 477,426477.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.51 | 0.492 | 0.50 | 407,913407.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.51 | 0.491 | 0.50 | 136,144136.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.52 | 0.49 | 0.51 | 216,415216.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.483 | 0.52 | 0.4705 | 0.5158 | 200,939200.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.493 | 0.4725 | 0.4744 | 183,035183.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.49 | 0.4725 | 0.4799 | 351,046351.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4884 | 0.4884 | 0.4706 | 0.48 | 228,288228.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.483 | 0.485 | 0.4705 | 0.48 | 253,323253.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.485 | 0.46 | 0.48 | 136,704136.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.50 | 0.45 | 0.4796 | 711,408711.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.51 | 0.4751 | 0.495 | 280,152280.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4966 | 0.50 | 0.4775 | 0.50 | 260,283260.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.518 | 0.4901 | 0.512 | 335,489335.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.555 | 0.555 | 0.485 | 0.499 | 3,943,5103.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.599 | 0.61 | 0.56 | 0.57 | 165,623165.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.600 | 0.63 | 0.56 | 0.6047 | 136,659136.66k |