| Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.50 | 78.00 | 73.50 | 76.50 | 413413.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.50 | 79.50 | 75.00 | 76.50 | 16,72916.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 76.50 | 75.50 | 75.00 | 76.50 | 4,4714.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 76.00 | 78.00 | 78.00 | 76.00 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.00 | 75.70 | 74.00 | 76.00 | 4,6964.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.00 | 75.72 | 72.50 | 76.00 | 2,4092.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 74.11 | 74.11 | 76.00 | 7,6997.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 76.00 | 74.88 | 74.00 | 76.00 | 28,48728.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 75.00 | 74.16 | 75.00 | 38,97838.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,0772.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.00 | 77.50 | 76.00 | 75.00 | 501501.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 76.00 | 74.00 | 76.00 | 39,33639.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 74.00 | 74.00 | 75.00 | 4444.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.00 | 74.00 | 74.00 | 75.00 | 1,6691.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 76.00 | 74.00 | 75.00 | 10,62210.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 74.50 | 75.00 | 74.97 | 77.00 | 2,8542.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.00 | 75.00 | 74.25 | 74.50 | 13,50013.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
