Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5917 | 0.600 | 0.55 | 0.555 | 29,46929.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.64 | 0.5587 | 0.61 | 230,243230.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.72 | 0.530 | 0.590 | 967,555967.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.51 | 0.4871 | 0.50 | 97,80897.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.5102 | 0.461 | 0.50 | 160,611160.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4913 | 0.52 | 0.4726 | 0.4899 | 156,358156.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.492 | 0.4503 | 0.492 | 149,691149.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4277 | 0.491 | 0.4277 | 0.46 | 157,970157.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4475 | 0.4619 | 0.41 | 0.424 | 180,919180.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4725 | 0.479 | 0.4328 | 0.441 | 286,478286.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4893 | 0.4893 | 0.4515 | 0.4616 | 154,534154.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.50 | 0.4801 | 0.4801 | 44,09344.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.496 | 0.50 | 0.4743 | 0.4899 | 96,16396.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.513 | 0.513 | 0.4686 | 0.5057 | 233,766233.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.5277 | 0.4856 | 0.5139 | 139,020139.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.540 | 0.4955 | 0.5082 | 126,392126.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5402 | 0.55 | 0.51 | 0.530 | 204,446204.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5536 | 0.554 | 0.5284 | 0.5494 | 86,85886.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.5599 | 0.530 | 0.5557 | 97,78197.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.562 | 0.5263 | 0.562 | 115,302115.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5225 | 0.5486 | 0.52 | 0.5263 | 88,49288.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5455 | 0.5699 | 0.530 | 0.5316 | 130,012130.01k |