Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.00 | 176.31 | 171.10 | 175.01 | 1,114,5881.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.53 | 172.96 | 169.44 | 171.89 | 1,294,0411.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.28 | 170.45 | 165.44 | 170.35 | 723,420723.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.50 | 168.39 | 165.81 | 167.43 | 975,482975.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.34 | 168.60 | 166.66 | 167.21 | 1,182,5521.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.39 | 169.14 | 166.88 | 169.02 | 866,373866.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.23 | 171.55 | 166.81 | 167.45 | 1,090,1031.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.67 | 171.22 | 169.32 | 170.50 | 1,037,4741.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.12 | 175.07 | 170.94 | 171.38 | 1,392,2751.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.51 | 171.82 | 167.48 | 170.38 | 1,118,5961.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.64 | 172.56 | 167.39 | 168.27 | 1,577,4641.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.81 | 175.74 | 167.81 | 172.50 | 2,848,4122.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.79 | 164.82 | 160.44 | 164.44 | 904,280904.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.25 | 161.14 | 158.33 | 159.68 | 1,416,4931.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.71 | 170.71 | 158.00 | 161.87 | 2,488,0372.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.67 | 170.54 | 166.22 | 167.68 | 2,569,2422.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.99 | 171.67 | 168.88 | 169.00 | 1,264,8721.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.90 | 171.76 | 170.36 | 170.40 | 982,378982.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.68 | 171.77 | 170.40 | 170.98 | 781,527781.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.41 | 171.78 | 168.05 | 169.47 | 636,043636.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.73 | 171.05 | 167.87 | 170.83 | 860,653860.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 167.96 | 169.87 | 166.16 | 167.38 | 719,631719.63k |