Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.74 | 157.53 | 154.39 | 156.51 | 1,118,7611.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.90 | 155.65 | 150.81 | 152.35 | 882,195882.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 153.71 | 149.03 | 152.80 | 1,108,3641.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.66 | 149.41 | 146.50 | 149.39 | 614,043614.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.40 | 147.48 | 143.04 | 147.40 | 989,800989.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.69 | 143.99 | 140.48 | 143.84 | 717,190717.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.11 | 141.59 | 137.50 | 141.46 | 573,558573.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.07 | 141.04 | 137.87 | 140.09 | 1,156,4831.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.93 | 142.44 | 137.93 | 140.08 | 1,098,9461.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.05 | 141.56 | 136.12 | 137.45 | 981,195981.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.20 | 141.99 | 139.83 | 141.05 | 600,002600.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.01 | 142.69 | 140.17 | 140.86 | 906,147906.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.60 | 146.11 | 141.54 | 142.02 | 900,956900.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.91 | 146.43 | 143.88 | 146.40 | 1,607,4671.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.91 | 146.19 | 144.35 | 144.35 | 816,126816.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.84 | 146.94 | 144.61 | 145.19 | 942,069942.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.59 | 148.20 | 145.33 | 146.14 | 967,503967.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.50 | 148.13 | 145.72 | 146.96 | 740,293740.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.49 | 147.54 | 143.54 | 147.00 | 1,165,4751.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.72 | 145.11 | 143.38 | 143.50 | 806,899806.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.44 | 145.15 | 143.01 | 144.50 | 802,088802.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.79 | 145.06 | 143.65 | 144.71 | 1,027,6891.03m |