Ares Management Corp, ARES PR B:NYQ historical prices

Price (USD)55.90
Today's Change0.395 / 0.71%
Shares traded4.80k
1 Year change--
Beta--

Data delayed at least 15 minutes, as of Nov 22 2024 17:12 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	55.83	56.12	55.36	55.90	4,7974.80k
Thursday, November 21, 2024Thu, Nov 21, 2024	55.21	55.80	54.56	55.50	68,40968.41k
Wednesday, November 20, 2024Wed, Nov 20, 2024	53.63	55.23	53.63	54.89	51,93051.93k
Tuesday, November 19, 2024Tue, Nov 19, 2024	53.99	55.32	53.82	54.24	51,43151.43k
Monday, November 18, 2024Mon, Nov 18, 2024	53.58	54.00	53.35	54.00	355,621355.62k
Friday, November 15, 2024Fri, Nov 15, 2024	53.76	53.85	53.61	53.69	3,3333.33k
Thursday, November 14, 2024Thu, Nov 14, 2024	53.60	54.00	53.60	53.87	10,28210.28k
Wednesday, November 13, 2024Wed, Nov 13, 2024	54.38	54.38	53.55	53.56	400,082400.08k
Tuesday, November 12, 2024Tue, Nov 12, 2024	54.28	54.38	54.28	54.38	138,377138.38k
Monday, November 11, 2024Mon, Nov 11, 2024	54.59	55.13	54.44	54.52	66,66566.67k
Friday, November 08, 2024Fri, Nov 08, 2024	54.00	54.71	54.00	54.32	50,49850.50k
Thursday, November 07, 2024Thu, Nov 07, 2024	54.62	54.62	53.65	53.68	764,421764.42k
Wednesday, November 06, 2024Wed, Nov 06, 2024	54.88	55.40	54.02	54.74	1,323,1851.32m
Tuesday, November 05, 2024Tue, Nov 05, 2024	52.51	53.17	52.46	53.12	32,94032.94k
Monday, November 04, 2024Mon, Nov 04, 2024	52.20	52.28	51.69	52.05	347,636347.64k
Friday, November 01, 2024Fri, Nov 01, 2024	53.60	54.49	52.20	52.54	890,825890.83k
Thursday, October 31, 2024Thu, Oct 31, 2024	54.25	54.54	53.45	53.90	5,436,9225.44m
Wednesday, October 30, 2024Wed, Oct 30, 2024	54.67	55.69	54.20	54.27	284,567284.57k
Tuesday, October 29, 2024Tue, Oct 29, 2024	54.27	54.85	54.27	54.60	250,164250.16k
Monday, October 28, 2024Mon, Oct 28, 2024	54.70	54.83	54.40	54.53	287,398287.40k
Friday, October 25, 2024Fri, Oct 25, 2024	54.58	55.35	54.00	54.27	216,836216.84k
Thursday, October 24, 2024Thu, Oct 24, 2024	53.94	55.68	53.75	54.59	669,081669.08k
Wednesday, October 23, 2024Wed, Oct 23, 2024	54.00	54.31	53.45	53.69	911,140911.14k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024 12:12 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Ares Management Corp

Select symbol

Ares Management Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter