Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 1,866,1191.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 627,958627.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.12 | 1.10 | 1.12 | 666,629666.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.16 | 1.10 | 1.12 | 415,691415.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 297,090297.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 303,319303.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 474,551474.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 1,019,4831.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 324,019324.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 51,45751.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.20 | 1.17 | 1.17 | 606,085606.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.20 | 1.15 | 1.20 | 361,422361.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 745,000745.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 1,541,7781.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.20 | 1.17 | 1.19 | 759,933759.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 219,301219.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 209,760209.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 491,461491.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 103,706103.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 92,10392.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 208,521208.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 181,568181.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 314,610314.61k |