Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 122,171122.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 73,88773.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 94,49994.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.69 | 1.74 | 1.67 | 1.71 | 212,982212.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.70 | 1.72 | 1.66 | 1.66 | 150,824150.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.71 | 1.65 | 1.69 | 184,075184.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 172,490172.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.71 | 1.64 | 1.67 | 443,302443.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.72 | 1.74 | 1.66 | 1.72 | 341,737341.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.81 | 1.70 | 1.72 | 159,125159.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.83 | 1.74 | 1.82 | 283,710283.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.70 | 1.74 | 221,094221.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.73 | 1.82 | 1.72 | 1.81 | 1,555,5041.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.76 | 1.68 | 1.71 | 280,850280.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 396,705396.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 330,818330.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 332,891332.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 197,584197.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.76 | 1.79 | 1.74 | 1.74 | 196,963196.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 236,418236.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.79 | 1.73 | 1.77 | 102,043102.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 169,678169.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.80 | 1.80 | 1.78 | 1.80 | 104,416104.42k |