Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.58 | 10.62 | 9.92 | 9.94 | 183,541183.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.20 | 10.78 | 9.91 | 10.02 | 199,132199.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.94 | 10.94 | 10.20 | 10.32 | 141,987141.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 10.90 | 10.24 | 10.60 | 50,69250.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.38 | 11.64 | 9.80 | 11.00 | 180,079180.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.81 | 11.18 | 9.81 | 10.94 | 105,641105.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.61 | 10.46 | 9.61 | 10.04 | 146,734146.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.30 | 10.98 | 9.51 | 10.00 | 97,50197.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.98 | 10.32 | 9.80 | 10.30 | 72,12172.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.00 | 9.51 | 10.00 | 101,801101.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.33 | 9.60 | 9.98 | 158,373158.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.40 | 9.74 | 9.96 | 321,580321.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.00 | 10.30 | 10.45 | 186,722186.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.44 | 11.44 | 10.02 | 10.51 | 211,762211.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.11 | 11.50 | 10.82 | 11.28 | 276,425276.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.80 | 12.80 | 10.99 | 11.25 | 447,857447.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.30 | 13.30 | 11.94 | 12.70 | 124,583124.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.20 | 12.50 | 12.20 | 12.48 | 89,17789.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.42 | 12.60 | 12.00 | 12.50 | 69,92969.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.00 | 12.40 | 12.64 | 46,88746.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.83 | 12.28 | 12.83 | 167,039167.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.51 | 13.00 | 12.35 | 12.68 | 94,68294.68k |