Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 66,89566.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 39,64339.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 184,915184.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.38 | 1.39 | 1.33 | 1.34 | 542,401542.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.39 | 1.40 | 1.36 | 1.40 | 44,40044.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 46,43946.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.45 | 1.38 | 1.45 | 60,80560.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 34,25634.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.51 | 1.54 | 1.50 | 1.53 | 127,671127.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.51 | 1.53 | 1.46 | 1.49 | 44,44744.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.52 | 1.56 | 1.48 | 1.54 | 97,26197.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.52 | 1.47 | 1.47 | 284,509284.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.57 | 1.47 | 1.54 | 88,19288.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.52 | 1.44 | 1.52 | 89,75889.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.50 | 1.38 | 1.45 | 49,39349.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.49 | 1.37 | 1.44 | 125,867125.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.42 | 1.31 | 1.39 | 55,75755.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 148,790148.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 28,53628.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 37,48137.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 30,11330.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 27,55627.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 30,63430.63k |