Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,5092.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 84,42084.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 17,57517.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 25,74125.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 31,50031.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 41,01841.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 20,45520.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 40,71040.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.23 | 0.215 | 0.215 | 43,97943.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.265 | 0.24 | 0.24 | 65,14865.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.275 | 0.25 | 0.25 | 26,30026.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.275 | 0.25 | 0.265 | 29,01629.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.295 | 0.25 | 0.26 | 34,11434.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.265 | 0.25 | 0.255 | 17,52117.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 12,60012.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.300 | 0.275 | 0.295 | 8,2458.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 56,37856.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.275 | 0.255 | 0.275 | 8,1208.12k |