Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1745 | 0.1817 | 0.1693 | 0.1693 | 4,4334.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1745 | 0.1796 | 0.17 | 0.17 | 1,6631.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1757 | 0.176 | 0.1657 | 0.176 | 10,39210.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 485485.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.169 | 0.193 | 0.169 | 0.193 | 1,8371.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1904 | 0.201 | 0.1875 | 0.199 | 2,5012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1792 | 0.1792 | 0.1731 | 0.1731 | 6,8196.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1765 | 0.1843 | 0.1765 | 0.18 | 2,1792.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1694 | 0.1862 | 0.1694 | 0.1734 | 14,25514.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2063 | 0.2063 | 0.187 | 0.187 | 3,0913.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1628 | 0.1815 | 0.1626 | 0.163 | 25,00225.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.1813 | 0.1813 | 5,9885.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2029 | 0.2029 | 0.1851 | 0.1896 | 10,99310.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2067 | 0.2067 | 0.1931 | 0.1931 | 8,5588.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2183 | 0.2183 | 0.2054 | 0.2054 | 3,5793.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1855 | 0.1956 | 0.1855 | 0.1952 | 22,39022.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.193 | 0.21 | 0.193 | 0.21 | 16,47516.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 4,0124.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2075 | 0.225 | 0.1961 | 0.225 | 23,57623.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1877 | 0.2045 | 0.1877 | 0.1975 | 970970.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.1733 | 0.1823 | 2,3792.38k |