| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.94 | 4.94 | 4.00 | 810810.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 3.24 | 3.24 | 4.00 | 2121.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.93 | 4.93 | 4.00 | 40,52840.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 3.10 | 3.10 | 4.00 | 1,1001.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.43 | 4.43 | 4.00 | 112112.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 3.10 | 3.10 | 4.00 | 4,7284.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 4.00 | 4.00 | 4.00 | 55,00055.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 3.00 | 3.50 | 98,65798.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 3.03 | 3.03 | 4.00 | 37,00037.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 3.25 | 3.25 | 4.00 | 660660.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.00 | 3.25 | 3.25 | 4.00 | 798798.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 4.45 | 4.45 | 4.00 | 4444.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
