Friday, November 22, 2024Fri, Nov 22, 2024 | 9.71 | 10.55 | 9.71 | 10.55 | 14,89814.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.57 | 9.57 | 9.41 | 9.50 | 20,49820.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.55 | 9.30 | 9.30 | 8,8048.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.19 | 9.37 | 9.15 | 9.36 | 10,81910.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.92 | 9.20 | 8.89 | 9.14 | 12,68512.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.35 | 8.78 | 8.35 | 8.72 | 79,89779.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.60 | 8.91 | 8.35 | 8.35 | 128,618128.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.45 | 9.45 | 8.61 | 8.65 | 62,67862.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.30 | 9.39 | 9.01 | 9.04 | 44,52744.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 9.90 | 9.33 | 9.49 | 49,03949.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 10.96 | 10.13 | 10.13 | 63,54163.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.99 | 10.40 | 10.97 | 77,81777.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.15 | 10.40 | 9.93 | 10.40 | 22,09522.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.49 | 10.53 | 10.20 | 10.31 | 42,19442.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 10.46 | 10.09 | 10.40 | 18,54218.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 10.27 | 9.80 | 10.12 | 41,35641.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.27 | 10.27 | 9.90 | 10.06 | 18,16918.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.54 | 10.28 | 10.39 | 22,05322.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.52 | 10.68 | 10.50 | 10.55 | 7,1857.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.65 | 10.50 | 10.65 | 22,74822.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.98 | 11.98 | 10.30 | 10.51 | 22,40522.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.85 | 10.32 | 10.85 | 5,3575.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 10.72 | 9.27 | 10.47 | 18,64618.65k |