Friday, November 08, 2024Fri, Nov 08, 2024 | 549.20 | 554.60 | 547.40 | 554.40 | 51,60051.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 547.60 | 554.20 | 545.20 | 549.20 | 45,20345.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 551.00 | 564.60 | 550.20 | 553.20 | 64,44164.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 541.80 | 549.00 | 539.00 | 548.00 | 47,19147.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 541.60 | 551.40 | 537.00 | 542.80 | 72,56872.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 521.40 | 552.00 | 520.00 | 551.60 | 95,59895.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 527.20 | 556.80 | 524.00 | 541.60 | 170,395170.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 512.20 | 517.00 | 507.40 | 511.60 | 48,61848.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.00 | 518.00 | 510.60 | 511.00 | 51,18451.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 519.40 | 519.40 | 513.00 | 514.40 | 42,16442.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 513.80 | 524.60 | 511.40 | 521.00 | 41,34941.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 515.60 | 520.80 | 511.00 | 513.60 | 39,10439.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 523.00 | 530.80 | 521.60 | 522.60 | 39,37339.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 515.00 | 520.60 | 511.60 | 520.60 | 28,41628.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 517.00 | 523.20 | 512.00 | 512.20 | 53,80853.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 503.80 | 509.60 | 500.00 | 509.40 | 45,05945.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 502.80 | 506.40 | 499.20 | 502.80 | 37,47937.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 497.40 | 501.40 | 493.60 | 500.60 | 32,75432.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 501.40 | 505.00 | 495.30 | 497.40 | 54,70554.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 488.80 | 504.20 | 488.60 | 497.30 | 56,37256.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 482.10 | 486.80 | 475.40 | 486.00 | 70,86870.87k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 474.50 | 480.30 | 473.40 | 480.00 | 32,74532.75k |