Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.60 | 564.80 | 548.60 | 564.80 | 70,58270.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 550.20 | 566.20 | 549.20 | 553.60 | 97,74097.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 538.00 | 539.80 | 527.80 | 532.20 | 55,41055.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 537.80 | 544.20 | 529.60 | 536.00 | 47,98747.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 557.60 | 560.80 | 534.80 | 539.80 | 81,22681.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.00 | 575.80 | 561.00 | 568.20 | 66,28766.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 558.60 | 569.60 | 554.60 | 569.60 | 75,68675.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 558.60 | 566.20 | 553.40 | 558.20 | 58,91358.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 554.40 | 565.20 | 554.40 | 559.00 | 43,90643.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 549.20 | 554.60 | 547.40 | 554.40 | 51,60051.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 547.60 | 554.20 | 545.20 | 549.20 | 45,20345.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 551.00 | 564.60 | 550.20 | 553.20 | 64,44164.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 541.80 | 549.00 | 539.00 | 548.00 | 47,19147.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 541.60 | 551.40 | 537.00 | 542.80 | 72,56872.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 521.40 | 552.00 | 520.00 | 551.60 | 95,59895.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 527.20 | 556.80 | 524.00 | 541.60 | 170,395170.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 512.20 | 517.00 | 507.40 | 511.60 | 48,61848.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.00 | 518.00 | 510.60 | 511.00 | 51,18451.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 519.40 | 519.40 | 513.00 | 514.40 | 42,16442.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 513.80 | 524.60 | 511.40 | 521.00 | 41,34941.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 515.60 | 520.80 | 511.00 | 513.60 | 39,10439.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 523.00 | 530.80 | 521.60 | 522.60 | 39,37339.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 515.00 | 520.60 | 511.60 | 520.60 | 28,41628.42k |