Thursday, September 19, 2024Thu, Sep 19, 2024 | 529.69 | 538.31 | 529.69 | 536.02 | 150,869150.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 526.36 | 534.07 | 526.16 | 529.06 | 179,925179.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 539.11 | 539.14 | 518.27 | 522.22 | 290,930290.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 544.30 | 544.51 | 537.60 | 537.94 | 96,13696.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 538.23 | 543.48 | 537.71 | 538.01 | 297,813297.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 534.99 | 539.51 | 533.75 | 535.77 | 330,499330.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 536.11 | 543.09 | 536.11 | 537.43 | 271,763271.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.85 | 549.54 | 528.37 | 535.00 | 309,727309.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 547.59 | 554.74 | 543.79 | 552.56 | 382,307382.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 547.35 | 547.35 | 537.28 | 542.00 | 548,884548.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 523.46 | 552.83 | 521.49 | 548.49 | 899,317899.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.28 | 527.49 | 515.28 | 527.42 | 332,007332.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 512.04 | 518.46 | 512.04 | 514.23 | 157,557157.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 519.47 | 519.47 | 513.66 | 517.32 | 166,053166.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 521.58 | 525.74 | 517.28 | 517.66 | 262,785262.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 516.03 | 519.62 | 513.89 | 518.99 | 96,94696.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.41 | 517.94 | 511.19 | 516.64 | 98,13398.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 518.33 | 522.00 | 517.33 | 517.46 | 112,538112.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 522.41 | 523.29 | 515.46 | 516.69 | 269,992269.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 526.75 | 526.75 | 517.78 | 519.64 | 91,34091.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 527.24 | 527.88 | 523.84 | 525.50 | 263,180263.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 526.49 | 527.58 | 522.55 | 523.99 | 157,712157.71k |