Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.80 | 554.20 | 550.80 | 554.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 551.40 | 560.80 | 551.40 | 560.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 536.60 | 539.20 | 535.00 | 539.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 537.80 | 537.80 | 534.60 | 534.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 561.40 | 561.40 | 543.20 | 543.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 572.20 | 572.20 | 567.00 | 567.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 561.60 | 561.60 | 555.80 | 558.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 563.40 | 565.00 | 561.80 | 565.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 561.80 | 562.60 | 559.20 | 559.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 552.40 | 552.40 | 549.60 | 549.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 553.40 | 553.40 | 547.20 | 548.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 556.20 | 561.20 | 556.20 | 559.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 542.00 | 545.20 | 541.20 | 545.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 542.40 | 550.60 | 542.40 | 547.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 522.40 | 549.80 | 522.40 | 549.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.40 | 546.40 | 533.60 | 533.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 514.20 | 514.20 | 508.80 | 508.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 516.80 | 516.80 | 516.00 | 516.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 518.40 | 518.40 | 516.20 | 518.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 515.20 | 515.40 | 513.20 | 515.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 519.40 | 519.40 | 517.00 | 517.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 522.80 | 530.60 | 522.80 | 530.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 518.00 | 518.60 | 512.60 | 516.80 | 00.00 |