Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.144 | 0.1495 | 0.14 | 0.14 | 25,75025.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1561 | 0.1561 | 0.14 | 0.151 | 60,00060.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.1505 | 0.1466 | 0.150 | 11,85111.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.163 | 0.145 | 0.150 | 43,50143.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.1502 | 0.1502 | 23,00023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1538 | 0.1685 | 0.1538 | 0.16 | 20,73220.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1523 | 0.1575 | 0.141 | 0.141 | 13,50513.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1481 | 0.1551 | 0.1471 | 0.1538 | 7,7487.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.1603 | 0.1486 | 0.1486 | 151,751151.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.171 | 0.171 | 0.16 | 0.1652 | 13,72013.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1815 | 0.1815 | 0.17 | 0.171 | 16,71016.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.182 | 0.1833 | 0.1625 | 0.1625 | 17,78917.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1947 | 0.1947 | 0.175 | 0.1833 | 6,1356.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1527 | 0.1906 | 0.143 | 0.1906 | 85,70085.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1394 | 0.158 | 0.1292 | 0.150 | 66,08766.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1128 | 0.1389 | 0.1128 | 0.1279 | 2,1652.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.1209 | 0.1291 | 32,73332.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1441 | 0.1441 | 0.1212 | 0.1291 | 34,19534.20k |