Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 111,300111.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 64,80064.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 53,63353.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 83,20083.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 110,200110.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 44,45044.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,5008.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,3501.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 89,30089.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 26,80026.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 87,70087.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 323,414323.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 13,00013.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.16 | 0.150 | 0.150 | 46,23346.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 69,00069.00k |