Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.40 | 35.40 | 34.00 | 35.00 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.40 | 35.00 | 34.40 | 35.00 | 9191.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.00 | 35.70 | 33.20 | 33.50 | 2,5462.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.40 | 35.10 | 33.60 | 34.10 | 4,9414.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.20 | 34.50 | 33.00 | 34.40 | 2,4032.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.70 | 34.10 | 33.10 | 34.00 | 30,32530.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.70 | 34.40 | 33.10 | 33.70 | 4,1104.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.40 | 34.40 | 33.60 | 34.40 | 4,0434.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.20 | 34.40 | 33.50 | 34.10 | 1,2191.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.40 | 34.40 | 31.60 | 34.20 | 4,2344.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 33.50 | 32.60 | 33.40 | 4,1654.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 33.70 | 32.30 | 33.50 | 421421.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.90 | 34.00 | 32.00 | 33.20 | 1,0991.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.30 | 34.00 | 32.10 | 33.40 | 1,2321.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.50 | 33.50 | 30.50 | 33.30 | 2,6282.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 33.90 | 32.80 | 33.50 | 1,7151.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.10 | 32.50 | 33.00 | 1,7581.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.60 | 33.00 | 32.50 | 32.70 | 5,7125.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.90 | 32.40 | 32.40 | 313313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.10 | 33.10 | 32.20 | 32.30 | 19,10519.11k |