Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.77 | 13.97 | 13.25 | 13.33 | 843,283843.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.95 | 13.07 | 13.31 | 1,551,2841.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.48 | 13.21 | 12.42 | 13.20 | 1,067,5661.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.59 | 12.94 | 12.24 | 12.35 | 734,871734.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.74 | 12.73 | 11.72 | 12.45 | 2,066,3212.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.84 | 11.17 | 10.81 | 11.17 | 768,050768.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.72 | 11.09 | 10.65 | 10.94 | 777,680777.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.86 | 10.94 | 10.61 | 10.74 | 1,002,2371.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.13 | 11.69 | 10.85 | 10.86 | 1,198,5931.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.27 | 10.94 | 11.01 | 511,546511.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.32 | 11.50 | 11.07 | 11.13 | 614,815614.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.66 | 11.96 | 10.99 | 11.25 | 1,174,1461.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.20 | 12.29 | 11.65 | 11.70 | 810,174810.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.53 | 12.53 | 12.18 | 12.31 | 647,383647.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.66 | 12.71 | 12.22 | 12.31 | 851,686851.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.49 | 12.67 | 12.30 | 12.44 | 850,490850.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.39 | 12.62 | 12.28 | 12.54 | 730,089730.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.77 | 12.78 | 12.31 | 12.41 | 942,305942.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.96 | 12.84 | 11.84 | 12.71 | 1,363,6101.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.06 | 12.11 | 11.76 | 11.80 | 1,516,5831.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.55 | 12.16 | 11.48 | 12.15 | 953,269953.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.35 | 11.62 | 11.31 | 11.47 | 988,867988.87k |