Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0127 | 0.0153 | 0.0123 | 0.0123 | 155,000155.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0133 | 0.0133 | 0.0112 | 0.0129 | 34,50734.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.01 | 0.0123 | 0.01 | 0.0123 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.012 | 0.012 | 0.0112 | 0.0112 | 233,600233.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,7772.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0115 | 0.0146 | 0.0115 | 0.0133 | 15,60015.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,8215.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0115 | 0.015 | 0.0115 | 0.0115 | 17,34817.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0224 | 0.0224 | 0.0146 | 0.0147 | 281,252281.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0201 | 0.0202 | 0.0179 | 0.0179 | 111,000111.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0241 | 0.0252 | 0.0241 | 0.025 | 110,000110.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.029 | 0.025 | 0.029 | 50,00050.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0286 | 0.0287 | 0.0286 | 0.0287 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.0299 | 0.0299 | 45,78245.78k |