Friday, September 20, 2024Fri, Sep 20, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 22,50022.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.445 | 0.44 | 0.44 | 128,422128.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.435 | 0.45 | 0.435 | 0.44 | 1,075,8001.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.435 | 0.4375 | 151,190151.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.455 | 0.425 | 0.435 | 405,061405.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.47 | 0.4575 | 0.46 | 114,900114.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 57,50057.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.46 | 0.47 | 0.44 | 0.45 | 265,797265.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.47 | 0.455 | 0.46 | 77,70077.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.52 | 0.445 | 0.47 | 303,250303.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.51 | 0.48 | 0.49 | 41,50041.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.51 | 0.475 | 0.51 | 163,597163.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 20,58220.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 89,59089.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 55,17855.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 92,90092.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 17,00017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 53,00053.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.56 | 0.530 | 0.530 | 50,50050.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 15,50015.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.55 | 0.530 | 0.530 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 14,70014.70k |