Friday, September 20, 2024Fri, Sep 20, 2024 | 114.00 | 116.20 | 109.11 | 110.47 | 1,690,3391.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.99 | 110.99 | 104.22 | 110.25 | 1,503,8421.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.95 | 114.59 | 106.10 | 108.45 | 977,335977.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.50 | 118.50 | 112.25 | 113.89 | 1,504,3151.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.56 | 123.89 | 109.24 | 117.51 | 8,015,9358.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.80 | 108.00 | 104.46 | 106.55 | 1,595,5431.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.35 | 108.00 | 101.68 | 105.99 | 2,747,0002.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.59 | 101.00 | 95.81 | 100.00 | 1,205,8301.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.95 | 102.14 | 98.51 | 99.25 | 723,972723.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.50 | 103.00 | 97.01 | 100.50 | 1,564,3971.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.00 | 103.10 | 98.50 | 100.17 | 1,593,7101.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.02 | 105.45 | 100.56 | 102.08 | 5,692,5595.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.10 | 102.99 | 93.10 | 102.10 | 7,936,3317.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.92 | 96.20 | 92.58 | 95.50 | 3,162,3533.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.09 | 97.50 | 91.50 | 95.27 | 12,303,75212.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.10 | 90.88 | 76.10 | 88.85 | 10,248,57510.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.00 | 77.77 | 75.52 | 76.24 | 413,307413.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.60 | 81.72 | 76.52 | 77.48 | 2,275,5252.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.25 | 82.00 | 78.83 | 79.40 | 700,801700.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.25 | 81.20 | 78.52 | 78.95 | 833,688833.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.13 | 81.75 | 78.27 | 78.85 | 1,248,9431.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.75 | 83.99 | 78.80 | 79.74 | 3,966,6593.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.89 | 85.60 | 78.01 | 79.90 | 5,176,2635.18m |