Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.90 | 11.70 | 11.80 | 8,3488.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.65 | 12.15 | 11.65 | 11.90 | 18,87718.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 11.90 | 11.65 | 11.70 | 6,5716.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 12.40 | 11.80 | 11.90 | 56,55156.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.05 | 12.10 | 11.65 | 12.00 | 29,57729.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.15 | 12.35 | 11.90 | 12.05 | 11,13511.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.25 | 12.45 | 12.15 | 12.15 | 5,9455.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.60 | 12.60 | 12.20 | 12.25 | 12,08812.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.80 | 12.40 | 12.40 | 98,76698.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 12.40 | 11.50 | 12.40 | 67,92867.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.80 | 11.80 | 11.45 | 11.60 | 22,81622.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.90 | 11.15 | 11.80 | 131,206131.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.10 | 11.15 | 11.55 | 60,07860.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.10 | 12.15 | 11.90 | 12.00 | 58,36258.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.75 | 12.10 | 11.65 | 12.10 | 32,09532.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.85 | 11.85 | 11.65 | 11.65 | 9,2229.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.90 | 11.90 | 11.65 | 11.90 | 6,6966.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.75 | 11.85 | 11.55 | 11.80 | 5,7395.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.80 | 11.80 | 11.65 | 11.75 | 24,00324.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.75 | 11.85 | 11.60 | 11.80 | 30,80330.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.95 | 12.00 | 11.75 | 11.75 | 10,36210.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.00 | 11.75 | 11.95 | 43,90543.91k |