Friday, September 20, 2024Fri, Sep 20, 2024 | 4.02 | 4.13 | 3.86 | 3.86 | 418,310418.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.03 | 4.13 | 4.03 | 4.09 | 372,351372.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.98 | 4.02 | 3.92 | 4.00 | 150,642150.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 4.02 | 3.87 | 3.99 | 286,225286.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.01 | 4.01 | 3.87 | 3.88 | 186,083186.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.04 | 4.04 | 3.93 | 3.97 | 127,557127.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 4.00 | 3.90 | 3.92 | 312,905312.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.89 | 4.01 | 3.84 | 3.91 | 313,047313.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.92 | 3.93 | 3.80 | 3.84 | 437,455437.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 4.06 | 3.92 | 3.92 | 232,479232.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.11 | 4.15 | 3.97 | 3.97 | 554,470554.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.22 | 4.12 | 4.17 | 357,159357.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.16 | 4.19 | 4.04 | 4.18 | 287,239287.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.26 | 4.32 | 4.13 | 4.14 | 503,313503.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.21 | 4.30 | 4.07 | 4.28 | 382,472382.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.25 | 4.13 | 4.17 | 463,815463.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.14 | 4.18 | 4.09 | 4.16 | 366,565366.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 402,206402.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.18 | 4.34 | 4.17 | 4.26 | 725,726725.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.20 | 4.09 | 4.16 | 250,767250.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.12 | 4.00 | 4.10 | 371,410371.41k |