Menu Search
Equities

Aris Water Solutions Inc

ARIS:NYQ

Aris Water Solutions Inc

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (USD)16.63
  • Today's Change0.29 / 1.77%
  • Shares traded250.73k
  • 1 Year change+53.70%
  • Beta--
Data delayed at least 15 minutes, as of Sep 17 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202416.4916.8816.4916.63250,728250.73k
Friday, September 13, 2024Fri, Sep 13, 202416.1316.3515.8816.34173,317173.32k
Thursday, September 12, 2024Thu, Sep 12, 202415.4715.9615.3915.86167,612167.61k
Wednesday, September 11, 2024Wed, Sep 11, 202415.1415.4814.9715.38187,507187.51k
Tuesday, September 10, 2024Tue, Sep 10, 202414.8915.1814.6615.07258,875258.88k
Monday, September 09, 2024Mon, Sep 09, 202415.1615.3814.9214.96229,083229.08k
Friday, September 06, 2024Fri, Sep 06, 202416.1216.2115.1115.13241,613241.61k
Thursday, September 05, 2024Thu, Sep 05, 202416.1816.3016.0416.09187,471187.47k
Wednesday, September 04, 2024Wed, Sep 04, 202416.0216.2815.9416.16306,429306.43k
Tuesday, September 03, 2024Tue, Sep 03, 202416.5116.5215.6616.01385,508385.51k
Friday, August 30, 2024Fri, Aug 30, 202416.7216.8216.5116.82202,501202.50k
Thursday, August 29, 2024Thu, Aug 29, 202416.5616.7516.2616.74201,674201.67k
Wednesday, August 28, 2024Wed, Aug 28, 202416.6216.6616.3416.34216,073216.07k
Tuesday, August 27, 2024Tue, Aug 27, 202417.1117.1516.6916.77169,522169.52k
Monday, August 26, 2024Mon, Aug 26, 202417.1017.2416.7017.11353,651353.65k
Friday, August 23, 2024Fri, Aug 23, 202416.5217.0916.4316.96444,184444.18k
Thursday, August 22, 2024Thu, Aug 22, 202416.3016.6716.2516.35189,144189.14k
Wednesday, August 21, 2024Wed, Aug 21, 202416.3916.4115.9016.32241,778241.78k
Tuesday, August 20, 2024Tue, Aug 20, 202416.7116.7416.1616.25418,432418.43k
Monday, August 19, 2024Mon, Aug 19, 202416.3016.9116.2816.71376,888376.89k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.