Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.85 | 26.95 | 25.99 | 26.91 | 134,346134.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.97 | 26.39 | 24.75 | 26.37 | 512,538512.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.34 | 25.06 | 24.34 | 24.87 | 314,455314.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.19 | 24.88 | 23.93 | 24.68 | 326,486326.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.74 | 24.74 | 23.91 | 23.93 | 286,204286.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.75 | 25.10 | 24.29 | 24.55 | 356,202356.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.32 | 25.38 | 24.46 | 24.51 | 380,158380.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.16 | 26.34 | 25.08 | 25.11 | 663,293663.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.39 | 25.62 | 24.09 | 25.26 | 1,018,0091.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.28 | 23.71 | 21.63 | 23.65 | 786,082786.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.20 | 22.33 | 21.17 | 22.22 | 666,906666.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.16 | 22.36 | 20.98 | 22.17 | 1,167,7801.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.51 | 22.03 | 17.51 | 20.98 | 1,995,2752.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.38 | 17.40 | 16.38 | 16.56 | 344,554344.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.74 | 16.80 | 16.12 | 16.29 | 263,715263.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.47 | 16.82 | 16.32 | 16.50 | 324,370324.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.69 | 16.38 | 15.69 | 16.31 | 340,469340.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.25 | 15.89 | 15.24 | 15.74 | 328,022328.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.06 | 15.23 | 14.46 | 15.14 | 456,734456.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.40 | 15.57 | 14.95 | 15.05 | 380,558380.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.39 | 15.48 | 15.01 | 15.29 | 329,326329.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.94 | 16.11 | 15.27 | 15.38 | 295,470295.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.20 | 16.42 | 16.07 | 16.08 | 268,817268.82k |