Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.66 | 6.46 | 6.55 | 548,679548.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.58 | 6.72 | 6.34 | 6.34 | 715,393715.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.57 | 6.63 | 6.46 | 6.50 | 559,713559.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.88 | 6.97 | 6.50 | 6.61 | 1,329,3701.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.43 | 6.86 | 6.43 | 6.85 | 2,074,2982.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.04 | 6.36 | 6.04 | 6.34 | 742,826742.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 5.94 | 5.74 | 5.94 | 478,643478.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.76 | 5.95 | 5.75 | 5.86 | 532,218532.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.84 | 5.74 | 5.75 | 409,406409.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.03 | 5.72 | 5.72 | 407,878407.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.20 | 6.25 | 5.97 | 6.01 | 650,663650.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 6.15 | 5.77 | 6.13 | 833,016833.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.02 | 6.04 | 5.79 | 5.84 | 840,985840.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.06 | 6.22 | 6.04 | 6.11 | 3,909,7503.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.89 | 6.11 | 5.88 | 6.07 | 348,266348.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.04 | 6.05 | 5.81 | 5.86 | 580,040580.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.20 | 6.23 | 6.09 | 6.14 | 514,060514.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.53 | 6.55 | 6.23 | 6.27 | 632,947632.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.34 | 6.54 | 6.29 | 6.52 | 891,582891.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 6.40 | 6.10 | 6.31 | 667,279667.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.29 | 6.39 | 6.15 | 6.35 | 736,341736.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.12 | 6.36 | 6.12 | 6.31 | 741,156741.16k |