Friday, November 22, 2024Fri, Nov 22, 2024 | 5.85 | 5.85 | 5.80 | 5.83 | 50,71850.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.83 | 5.85 | 5.70 | 5.85 | 375,616375.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.78 | 5.85 | 5.74 | 5.77 | 193,250193.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.79 | 5.81 | 5.71 | 5.80 | 220,297220.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.63 | 5.86 | 5.63 | 5.74 | 324,426324.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.49 | 5.64 | 5.43 | 5.51 | 371,006371.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.30 | 5.69 | 5.29 | 5.59 | 617,841617.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.63 | 5.67 | 5.14 | 5.36 | 1,430,5731.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.68 | 5.71 | 5.54 | 5.69 | 585,721585.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.85 | 5.88 | 5.57 | 5.72 | 497,344497.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.98 | 6.08 | 5.94 | 6.06 | 265,039265.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.02 | 6.16 | 5.93 | 6.14 | 265,535265.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.97 | 6.09 | 5.81 | 5.98 | 504,885504.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.33 | 6.15 | 6.18 | 570,258570.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.32 | 6.46 | 6.28 | 6.29 | 315,985315.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.54 | 6.30 | 6.30 | 342,628342.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.52 | 6.63 | 6.29 | 6.46 | 447,090447.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.73 | 6.73 | 6.48 | 6.66 | 624,339624.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.39 | 6.73 | 6.38 | 6.73 | 591,921591.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.39 | 6.39 | 6.23 | 6.33 | 319,570319.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.57 | 6.35 | 6.41 | 345,578345.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.52 | 6.53 | 6.38 | 6.51 | 427,097427.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.73 | 6.35 | 6.50 | 507,817507.82k |