Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.70 | 44.34 | 43.54 | 43.66 | 256,676256.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.30 | 43.94 | 42.84 | 43.58 | 450,997451.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.40 | 43.36 | 42.40 | 43.30 | 1,189,2521.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.08 | 43.20 | 42.10 | 42.40 | 207,627207.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.70 | 43.34 | 41.70 | 43.30 | 234,987234.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.64 | 42.92 | 41.88 | 41.88 | 159,744159.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.74 | 42.96 | 42.14 | 42.20 | 277,927277.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.00 | 43.76 | 42.64 | 42.80 | 692,450692.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.04 | 43.68 | 42.88 | 43.40 | 241,445241.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.64 | 43.56 | 42.34 | 42.98 | 495,355495.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.66 | 41.90 | 42.64 | 445,984445.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.80 | 42.44 | 40.34 | 42.04 | 2,298,1892.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.10 | 41.58 | 40.76 | 40.88 | 277,885277.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.04 | 40.74 | 41.18 | 146,159146.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.06 | 41.98 | 41.00 | 41.94 | 514,778514.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.48 | 41.08 | 40.46 | 41.06 | 310,700310.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.60 | 41.10 | 40.50 | 40.52 | 185,010185.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.30 | 41.16 | 40.30 | 40.74 | 685,145685.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.12 | 40.40 | 39.72 | 40.30 | 691,812691.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.30 | 40.68 | 39.88 | 40.12 | 405,566405.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.14 | 40.76 | 40.02 | 40.30 | 547,930547.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.10 | 40.62 | 40.08 | 40.10 | 101,499101.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.86 | 40.92 | 40.10 | 40.16 | 357,765357.77k |