Monday, November 25, 2024Mon, Nov 25, 2024 | 33.54 | 34.16 | 33.36 | 33.96 | 492,970492.97k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.86 | 33.18 | 32.80 | 33.18 | 1,339,9311.34m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.02 | 33.16 | 32.76 | 32.84 | 534,348534.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.58 | 33.80 | 33.02 | 33.02 | 789,424789.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.00 | 34.18 | 33.16 | 33.60 | 675,333675.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.16 | 34.34 | 33.62 | 33.92 | 1,527,0231.53m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.02 | 34.02 | 34.14 | 1,066,2041.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.08 | 35.30 | 34.96 | 35.18 | 328,237328.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.10 | 35.34 | 34.76 | 34.98 | 1,524,7201.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.38 | 35.54 | 35.10 | 35.12 | 556,427556.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.00 | 35.52 | 35.54 | 751,942751.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.76 | 35.84 | 35.30 | 35.50 | 835,824835.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.02 | 35.96 | 35.02 | 35.76 | 474,408474.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.44 | 35.96 | 35.00 | 35.00 | 629,189629.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.86 | 35.96 | 35.32 | 35.42 | 614,919614.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.80 | 36.30 | 35.80 | 35.84 | 489,022489.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.10 | 35.90 | 35.04 | 35.66 | 394,317394.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.46 | 35.46 | 35.00 | 35.10 | 989,272989.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.10 | 36.28 | 35.50 | 35.50 | 523,070523.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.48 | 36.76 | 36.06 | 36.06 | 850,320850.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.00 | 36.66 | 36.00 | 36.48 | 738,414738.41k |